

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-08-12
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2313.49711         8.81379     .3824295
DSE - 20 INDEX (DS20)           2484.95435         6.44190     .2599099
DSE GENERAL INDEX (DGEN)        2696.09259        12.68703     .4727958


All Category

    ISSUES ADVANCED                 :                    125
    ISSUES DECLINED                 :                     86
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     75
    ISSUES DECLINED                 :                     66
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47372
    B. VOLUME(Nos.)                 :               13533484
    C. VALUE(Tk)                    :          2121357010.95


MARKET CAPITALISATION

    EQUITY                          :        742251887088.45
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        944406823588.45







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-12
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      709.00   727.00   691.00   703.00     .00   112     8850    62.406
1STICB      5300.00  5300.00  5100.00  5131.00   -1.37    15      105     5.388
2NDICB      1750.00  1750.00  1650.00  1664.25   -1.95    10       85     1.415
3RDICB      1126.00  1140.00  1126.00  1131.50     .00     3       45      .509
4THICB      1100.00  1110.00  1090.00  1102.25   -4.15    21      320     3.527
5THICB      1198.00  1198.00  1142.00  1175.50    2.26     2       50      .588
6THICB       530.00   540.00   514.25   519.00   -3.26   112     2580    13.506
7THICB       697.25   699.00   674.50   693.75    -.07    16      800     5.550
8THICB       472.25   490.00   471.00   479.75     .57    39     2500    12.039
ABBANK       865.00   875.00   850.00   860.00    1.53  1841    28600   246.699
ACI          486.20   513.00   480.00   510.30    6.82  1754   303600  1516.626
AFTABAUTO    382.00   405.00   382.00   394.25     .50   188     4605    18.179
AGNISYSL      65.00    65.00    60.60    61.40   -4.65   492   472000   295.546
AIMS1STMF     11.67    11.79    11.35    11.50    1.76   852  3295000   380.478
ALARABANK    411.00   414.50   406.00   412.25    2.29   257    28900   118.912
AMBEEPHA     124.00   124.00   120.20   121.50    2.53    38     4600     5.597
AMCL(PRAN)  1020.00  1029.00   990.00   992.50    -.12    61     1220    12.174
APEXADELFT  2870.00  2925.00  2820.00  2850.00     .85   331    10640   304.381
APEXFOODS    850.00   859.00   848.00   853.50     .29   108     1200    10.253
APEXSPINN    548.75   555.00   548.75   553.25     .91    17      720     3.985
APEXTANRY    806.00   826.00   796.00   800.00    -.43   347     7030    56.712
APEXWEAV     135.00   135.00   133.00   134.00    1.90    12     1000     1.342
ARAMIT       254.00   255.00   246.00   253.10    1.36   153    17000    42.756
ASIAPACINS   270.00   271.50   258.00   261.75   -1.41   142    13450    35.347
ATLASBANG    373.40   373.90   365.50   366.90     .13   121     9100    33.574
BANKASIA     381.00   381.00   370.00   371.50     .33    74     6650    24.937
BATASHOE     400.00   414.00   395.00   398.80     .50   225    38000   153.611
BATBC        209.90   217.90   208.00   210.80    2.28  1681   330300   701.049
BDCOM         27.90    28.00    27.10    27.10   -1.45   111   127000    34.905
BDFINANCE    295.00   296.00   290.00   290.75     .25    58     4850    14.147
BDLAMPS      925.00   926.00   905.00   917.25     .63    36      370     3.392
BDONLINE      50.00    50.90    48.20    48.50   -1.22   175   127000    62.312
BERGERPBL    302.00   312.00   302.00   307.70    1.92    59     5050    15.501
BEXIMCO      126.00   130.00   121.30   127.20    5.12  3538  1316600  1661.556
BEXTEX        15.00    15.20    14.70    14.80    -.67   223   186800    27.823
BGIC         594.00   609.00   571.50   577.25   -1.36   398    11870    70.150
BIFC         280.00   286.00   275.00   281.00     .89    48     3450     9.713
BOC          299.90   307.00   290.00   293.80    -.16   541    64150   191.002
BRACBANK     788.00   805.00   781.00   799.75    2.53   314    22900   181.574
BSC         2610.00  2680.00  2610.00  2631.25     .15    12      100     2.631
BXPHARMA     111.90   112.20   109.20   111.00    1.36  3881  1343300  1492.603
BXSYNTH      124.50   125.00   120.00   120.50     .20   151    16780    20.454
CENTRALINS   370.00   372.00   355.00   359.75   -1.90    59     1800     6.546
CITYBANK     525.25   541.00   525.25   534.25    -.32   174     5775    31.107
CONFIDCEM    305.00   308.00   297.00   297.75    -.66   104     8280    24.849
DAFODILCOM    20.30    20.40    19.80    20.00    -.99    95    75000    15.088
DELTASPINN   169.75   172.75   167.00   169.25    -.29    36     4760     8.063
DESCO        900.00   900.00   880.00   882.25   -1.00    93     6800    60.329
DHAKABANK    434.25   444.25   431.00   435.75     .34    38     3550    15.469
DUTCHBANGL  3500.00  3500.00  3450.25  3483.25    2.03    24     1400    48.786
EASTERNINS   405.00   410.00   389.00   396.75    1.53    20     1080     4.286
EASTLAND     916.00   916.00   870.00   871.75   -2.89   357    13160   116.967
EASTRNLUB    414.00   445.00   414.00   432.00    4.24     8      550     2.376
EBL          823.25   837.00   822.00   823.75     .21    45     1180     9.734
ECABLES      605.00   605.00   591.00   595.75    1.23   124     6100    36.421
EHL          315.00   317.00   308.00   309.00    -.88   281    21300    66.168
EXIMBANK     330.00   330.00   325.00   327.00    -.53   158    14650    47.903
FAREASTLIF  2660.00  2687.00  2625.00  2639.75    -.78    61     3550    93.815
FEDERALINS   335.00   335.00   322.50   327.00    3.15    19     1300     4.252
FLEASEINT    363.00   365.00   360.00   360.75    -.89    33     2500     9.025
GLAXOSMITH   250.00   262.00   250.00   254.40    -.27   107    15000    38.431
GQBALLPEN    129.90   129.90   120.80   122.20     .74   149    20350    24.946
GRAMEEN1     104.90   106.80   101.30   102.00     .39   560   395500   410.294
GREENDELT   1975.00  2075.00  1971.00  1977.50   -2.90   239     5170   103.723
HEIDELBCEM  1280.00  1280.00  1260.00  1267.75    -.01   175     4245    53.844
IBNSINA      930.00  1000.00   930.00   993.00    6.65    21      340     3.364
ICB         2577.00  2577.00  2400.00  2451.75   -6.99    30     1850    45.934
ICB1STNRB    288.50   290.00   274.00   275.50   -2.13   124    15200    42.802
ICB2NDNRB    155.75   158.50   154.50   155.25    1.80  1494   144100   224.650
ICBAMCL1ST   405.00   407.00   394.00   396.50   -1.06    99     8950    35.792
ICBISLAMIC   284.00   290.00   283.25   288.75     .00    52     4450    12.844
IDLC        2249.00  2250.00  2100.00  2151.00   -2.60   112     7820   166.756
IFIC        1055.00  1099.00  1045.00  1081.75    5.33   820    11560   124.372
ILFSL        777.00   782.00   764.00   771.75     .16    27     1650    12.746
IMAMBUTTON   156.00   159.00   154.25   157.75    4.64    79     6350     9.999
INTECH        22.70    22.70    21.80    21.80   -1.35   127   141000    31.129
IPDC         410.00   415.00   400.00   402.50    -.06   227    19450    79.349
ISLAMIBANK  7199.00  7199.00  6900.00  6942.25   -3.24  1481     8800   620.423
ISLAMICFIN   269.00   277.50   269.00   271.50   -1.63    49     5350    14.632
ISNLTD        29.00    29.00    28.00    28.00   -1.75    63    56000    15.814
JAMUNABANK   249.75   251.00   241.50   243.25   -1.21    53     4750    11.615
JAMUNAOIL    145.00   146.00   141.00   141.60    -.63   373    55600    79.468
KARNAPHULI   485.00   497.00   470.00   471.75    -.52   194     7740    37.071
KEYACOSMET    83.30    83.80    79.80    80.50    -.61   828   647000   529.201
KEYADETERG    43.50    43.60    42.00    42.60     .23   144   116500    49.829
LANKABAFIN   217.90   220.00   213.70   214.30    -.46   549   432000   936.646
LIBRAINFU   1199.00  1200.00  1140.00  1179.50   -1.29     3       60      .708
MEGHNACEM    389.00   389.00   373.00   375.00     .00    40     3500    13.146
MEGHNALIFE  1949.00  1950.00  1875.00  1894.75    4.27    13      800    15.159
MERCANBANK   298.75   299.75   292.00   298.00    1.27    77     9050    26.821
MERCINS      226.75   233.75   221.25   222.50   -1.76   112     8150    18.430
METROSPIN     34.00    34.50    33.30    33.70   -2.03    21    15000     5.066
MIDASFIN     454.00   454.00   440.00   444.25   -1.11    84     6400    28.422
MIRACLEIND    29.30    29.30    28.40    28.90   -1.36    74    68500    19.693
MITHUNKNIT   190.00   191.00   185.25   186.25     .40    17     1160     2.161
MONNOCERA    286.00   295.00   286.00   288.75    -.43     5      160      .462
MONNOJTX    1260.00  1265.00  1260.00  1261.50     .92     2       15      .189
MTBL         385.00   386.00   375.00   376.75     .06    39     3300    12.455
NATLIFEINS  3840.00  3840.00  3720.00  3735.00     .47    25      285    10.657
NBL         1019.75  1032.00  1016.00  1020.00     .84   336    14280   145.820
NCCBANK      394.00   395.00   385.50   389.00    1.30   177    17450    68.027
NPOLYMAR    1430.00  1471.00  1430.00  1459.25    2.31    32      410     5.971
NTC         1680.00  1680.00  1675.00  1677.00    1.63     2       45      .755
NTLTUBES    2565.00  2657.00  2565.00  2648.50    1.72   335     6720   176.494
OLYMPIC      374.50   383.75   372.25   377.75    3.63    36     4600    17.359
ONEBANKLTD   379.00   385.00   370.00   375.25    1.41   323    26050    98.927
PADMAOIL    1696.00  1785.00  1696.00  1775.00    6.42   102    10400   182.252
PHARMAID    2612.50  2621.00  2612.50  2616.75    -.45     2       10      .262
PHENIXINS    465.50   465.50   453.50   455.75    -.59    45     1620     7.440
PHOENIXFIN   466.00   466.00   455.00   455.25   -1.19    92     7600    34.825
PIONEERINS   570.00   570.00   561.00   565.25     .08     3      200     1.131
PLFSL        343.00   349.00   337.00   338.00   -1.16   234    18400    62.886
POWERGRID    505.00   505.00   496.00   497.25     .05    84     7950    39.578
PRAGATIINS   890.00   911.00   872.25   876.00    -.98   225     9340    82.789
PRAGATILIF  2290.00  2390.00  2290.00  2368.25    2.11   169    11100   261.731
PREMIERLEA   233.00   235.00   231.50   232.75     .00    44     3650     8.494
PRIMEBANK    593.00   596.00   591.00   593.25     .46    54     8100    48.057
PRIMEFIN    1140.00  1140.00  1071.25  1092.25   -1.55    69     4850    53.312
PRIMETEX     130.25   131.75   130.25   130.75     .00    21     2250     2.945
PUBALIBANK   852.00   855.00   831.00   842.00    2.06   330     6875    57.983
QSMDRYCELL    41.00    41.00    40.10    40.50     .74   132    98500    39.931
RAHIMTEXT    410.00   410.00   410.00   410.00    2.75     1       10      .041
RANFOUNDRY    64.90    66.00    63.90    64.20    1.58   193   131000    84.744
RECKITTBEN   459.00   460.00   444.00   452.30    4.31    13      650     2.940
RELIANCINS   785.50   785.50   745.00   747.25     .03    16     1650    12.333
RENATA      7388.00  7388.00  7217.00  7293.00    2.60     8       40     2.917
RUPALIINS    725.00   725.00   699.75   713.75     .17    17      420     2.998
SAIHAMTEX    122.50   125.00   122.50   124.75    2.25    10      420      .525
SALAMCRST    342.00   348.00   338.00   339.50    -.07   323    45200   154.718
SANDHANINS  1855.00  1855.00  1836.25  1843.00    2.02    10      750    13.824
SHAHJABANK   304.75   313.75   303.00   304.75    1.16   310    30050    92.015
SINGERBD    1800.00  1820.00  1790.00  1794.00     .47    68      620    11.153
SONARGAON    199.00   199.00   181.00   190.00   -4.52     2      100      .190
SOUTHEASTB   390.00   392.00   388.00   388.50     .19    43     3400    13.247
SQUARETEXT   132.10   134.30   130.00   130.70    -.90  1213   310100   409.440
STANCERAM    165.00   165.00   159.00   161.00   -4.30     3      150      .242
STANDBANKL   234.00   234.00   229.00   229.75    -.54   178    21150    48.703
SUMITPOWER   552.00   565.25   552.00   559.75    -.40   169    14750    82.737
ULC          745.00   749.00   735.00   739.00     .81   144     8100    60.086
UNIONCAP     114.00   116.30   111.00   112.30    -.17   789   554500   632.003
UNITEDINS   1111.00  1140.00  1091.00  1105.00    -.15    16      380     4.199
USMANIAGL   2499.75  2540.00  2426.00  2453.00    -.39    66     1835    44.896
UTTARABANK  2762.00  2800.00  2740.00  2751.50     .46   911    13580   375.521
UTTARAFIN    795.00   800.00   781.50   788.25     .28    96     6850    54.040
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       36432 11651115 15825.545

"A Group" Scrips traded in Public Market =  144



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     249.00   249.50   237.00   239.25   -1.23   215    19100    46.241
BDAUTOCA     144.50   157.00   144.50   147.50    2.78    67     1225     1.828
DULAMIACOT    48.50    48.50    48.50    48.50    7.77     1      100      .049
FUWANGCER    182.75   186.00   161.00   165.25    -.89   162    17000    28.909
FUWANGFOOD    24.20    24.40    23.70    23.80     .42   126   108000    25.892
GLOBALINS    219.75   219.75   208.00   208.75   -4.68    71     7200    15.166
HRTEX        111.00   111.00   106.00   108.75    6.09    13     1400     1.525
KAY&QUE      293.00   293.00   286.25   289.75     .25    21     1450     4.207
MONNOFABR     79.00    79.75    78.00    78.25    1.29    57     6900     5.412
NITOLINS     345.00   345.50   334.00   336.75     .67    94     9200    31.133
RENWICKJA    401.75   414.00   396.00   400.00     .00    24      260     1.047
SINOBANGLA    32.00    32.60    31.00    32.20    5.57    45    30000     9.634
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         896   201835   171.041

"B Group" Scrips traded in Public Market =   12



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    235.75   242.00   235.75   237.75    -.93    75     6250    14.906
DBH         1200.00  1218.00  1191.50  1208.00    2.61    54     3050    36.708
GOLDENSON     24.00    24.40    23.70    23.70     .00   144   114500    27.308
IBBLPBOND    891.00   895.00   888.00   893.50     .28   375     5240    46.688
MPETROLEUM   137.60   139.80   136.20   136.60     .07   297    46500    63.966
PARAMOUNT    170.00   173.00   168.75   170.50    1.03    43     3850     6.560
PREMIERBAN   220.00   225.00   219.50   221.00    -.22   146    15650    34.735
TITASGAS     359.50   364.75   351.75   353.50   -1.04  2772   704950  2516.353
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3906   899990  2747.223

"N Group" Scrips traded in Public Market =    8



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80     .00     4     3000      .144
ALLTEX        75.00    76.00    75.00    75.75    2.02    31     3050     2.305
AMAMSEAFD    140.00   140.00   140.00   140.00    2.94     1       35      .049
ANLIMAYARN    50.00    50.25    50.00    50.00   -1.96    13     1000      .500
ANWARGALV    112.00   115.00   111.25   114.25    2.23    43     3600     4.098
ARAMITCEM    193.00   193.50   186.00   191.00    -.52     9      800     1.529
ASHRAFTEX      8.70     8.80     8.70     8.70    1.16     7     3000      .262
AZIZPIPES    171.50   175.00   171.00   172.50     .58    11      370      .639
BCIL          40.75    42.00    40.75    40.75     .61    14      960      .393
BDDYE         26.50    27.00    26.50    26.75    5.94     5      640      .172
BDLUGGAGE     19.00    19.00    19.00    19.00   -5.00     1       50      .010
BDTHAI       399.00   415.00   360.00   375.25    -.98    98     2700    10.167
BDWELDING     18.20    19.00    18.10    18.80    3.29    25    22500     4.218
BDZIPPER      21.00    21.00    21.00    21.00     .00     1      200      .042
BEACHHATCH     5.50     5.50     5.30     5.30     .00    23    27500     1.474
BENGALFINE    60.00    60.00    60.00    60.00     .00     1      200      .120
BIONICFOOD     3.30     3.60     3.30     3.40    3.03     8    15500      .534
BXFISHERY     44.50    46.00    42.50    44.50    1.71    40     5660     2.479
CITYGENINS   157.25   167.50   157.25   163.50    3.80   112    12750    20.741
DELTALIFE  13400.00 13400.00 13000.00 13163.00    1.08    38      230    30.198
DSHGARME      69.00    69.00    67.00    67.00     .00     4      150      .101
DYNAMICTEX    22.00    22.00    21.00    21.00   -4.54     3      340      .072
EXCELSHOE     39.00    40.00    38.00    39.50    1.28    45     5600     2.168
FIDELASSET   262.00   270.00   258.25   267.50    1.51    99    10100    26.844
FINEFOODS      7.00     7.00     7.00     7.00    2.94     1      500      .035
GACHIHATA     17.75    17.75    17.75    17.75    5.97     1      200      .036
GULFOODS      45.50    45.50    44.00    44.00    2.32     6      700      .310
ICBIBANK    1491.00  1546.00  1491.00  1516.25     .51   209     5850    88.969
JANATAINS    390.00   410.00   390.00   403.75    4.53    35     1380     5.508
LAFSURCEML   586.50   586.50   570.00   574.75   -1.33   270    40400   231.790
LEGACYFOOT    18.30    19.00    18.10    18.80    1.62    68    55000    10.247
LEXCO        128.00   128.00   128.00   128.00    -.77     1      150      .192
MAQENTER      12.50    12.75    12.50    12.50   -3.84     8     1250      .159
MAQPAPER      16.25    16.25    16.25    16.25     .00     1       20      .003
MEGCONMILK     7.10     7.30     7.00     7.20    2.85     8     9500      .685
MEGHNAPET      2.90     2.90     2.90     2.90     .00     1     1000      .029
MODERNCEM      4.80     4.90     4.80     4.80     .00    19    32000     1.537
MONAFOOD      30.00    30.00    30.00    30.00    5.26     1      200      .060
NILOYCEM     125.00   130.00   124.50   129.00    3.82    37     3350     4.288
ORIONINFU    153.00   156.75   152.00   152.75     .49   140    10920    16.867
PADMACEM       3.70     3.90     3.70     3.70     .00    11    21500      .816
PEOPLESINS   670.00   670.00   643.00   649.00   -2.14   152     3310    21.703
PERFUMCHM     46.25    46.25    46.25    46.25    1.09     1      100      .046
PRIMEINSUR   230.00   233.00   227.25   229.50    3.03    25     1550     3.555
PRIMELIFE   1729.00  1729.00  1646.00  1682.75    1.02    17     1000    16.828
PROGRESLIF  1075.00  1110.00  1071.00  1087.50    2.16    26     2050    22.231
PURABIGEN    191.00   191.00   191.00   191.00   -7.84     1      100      .191
RAHMANCHEM   100.00   100.00    90.25    91.50  -15.08    10      430      .393
RANGAFOOD      2.80     2.90     2.80     2.80    3.70     6     7000      .197
ROSEHEAVEN     5.20     5.50     5.20     5.40    3.84     8    23500     1.269
SALEHCARPT     2.60     2.60     2.60     2.60     .00     2    10000      .260
SAMATALETH    60.50    60.50    60.00    60.00    1.69     6      500      .301
SHINEPUKUR    43.50    45.75    43.00    43.75    4.79   255    95700    42.033
SHYAMPSUG     11.10    11.10    10.20    10.60   -3.63    14     6100      .652
SOCIALINV    334.00   339.25   333.00   337.00    1.65   293    22850    76.958
TALLUSPIN     66.50    68.00    66.50    67.00     .37     5       60      .040
TAMIJTEX      41.25    41.25    41.25    41.25   -7.82     1       10      .004
TBL          300.00   305.00   300.00   304.25    1.41    10      680     2.070
TULIPDAIRY    28.00    28.00    28.00    28.00     .00     1      150      .042
WONDERTOYS    60.50    65.00    60.25    61.75    3.34    76     8750     5.472
ZEALBANGLA    15.00    15.00    14.90    14.90     .00    33     8200     1.230
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2395   495895   666.261

"Z Group" Scrips traded in Public Market =   61

                                                   ===========================

                                                      43629  13248835 19410.075


Total number of scrips traded in Public Market = 225






                    PRICES IN SPOT TRANSACTIONS : 2008-08-12
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

SONARBAINS   145.00   148.00   145.00   147.00   -3.13    30     2000     2.940
SQURPHARMA  3930.00  3949.00  3848.00  3902.25     .21  2755    20159   784.264
TRUSTBANK    452.00   465.00   445.50   458.75    2.00   342    33300   150.804
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3127    55459   938.008

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-12
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-12
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           910.00       805.00         6          11            .094
ACI              509.00       442.00        11         202            .955
AFTABAUTO        365.00       365.00         1           2            .007
AGNISYSL          64.00        59.00         6         630            .377
AIMS1STMF         10.20        10.20         1        2000            .204
ALARABANK        442.00       390.00        15         326           1.315
AMCL(PRAN)      1060.00      1000.00         2           4            .041
APEXADELFT      2850.00      2800.00         4          40           1.129
APEXTANRY        875.00       728.00         6          30            .234
ATLASBANG        355.00       355.00         1          12            .043
BANKASIA         424.00       370.00         6          20            .081
BDCOM             26.50        26.00         2         120            .032
BDFINANCE        265.00       265.00         1          10            .027
BERGERPBL        300.00       295.00         2           9            .027
BEXIMCO          125.00       105.00        14         231            .270
BEXTEX            16.30        14.50         9         493            .075
BGIC             600.00       525.00        18          96            .543
BIFC             280.00       251.00         2          10            .027
BOC              281.00       270.00         3          76            .206
BRACBANK         871.00       751.00        24         236           1.882
BXPHARMA         111.00       100.00        16         301            .321
BXSYNTH          125.00       120.00         2           3            .004
CENTRALINS       382.00       345.00         3          22            .077
CITYBANK         555.00       550.00         2           2            .011
DAFODILCOM        18.30        18.30         1         100            .018
DHAKABANK        470.00       411.00         7         101            .430
DUTCHBANGL      3680.00      3460.00        11          49           1.724
EASTLAND         880.00       850.00         4          30            .262
EBL              865.00       800.00         7          65            .533
ECABLES          599.00       599.00         1           7            .042
EHL              306.00       306.00         1           1            .003
EXIMBANK         330.00       300.00         4         115            .360
FLEASEINT        335.00       335.00         1          10            .034
GREENDELT       2010.00      1910.00         4          15            .293
ICBIBANK        1500.00      1401.00         7          12            .175
IDLC            2150.00      2130.00         3          10            .214
IFIC            1099.00       980.00         5          12            .125
ILFSL            721.00       720.00         2          15            .108
INTECH            22.00        22.00         1          15            .003
IPDC             419.75       368.00        18         176            .703
ISLAMICFIN       275.00       275.00         1           2            .006
ISNLTD            28.00        27.00        12        1575            .429
JAMUNABANK       269.00       230.00        18         253            .629
KARNAPHULI       499.00       419.00        11         101            .459
LANKABAFIN       221.50       205.20         5         750           1.579
MAQENTER          12.25        12.25         1           7            .001
MEGHNACEM        373.00       373.00         1           3            .011
MERCANBANK       271.00       271.00         1          10            .027
MIDASFIN         425.00       425.00         1          20            .085
MTBL             412.00       358.00         8         131            .498
NBL             1080.00       955.00         9          55            .535
NCCBANK          390.00       365.00        12         224            .851
NTLTUBES        2460.00      2460.00         1           3            .074
OLYMPIC          380.00       335.00         4          58            .211
ONEBANKLTD       405.00       340.00        21         296           1.116
PHENIXINS        480.00       410.00         4          33            .146
PLFSL            380.00       308.00        33         482           1.631
PRAGATIINS       875.50       875.50         1           1            .009
PREMIERLEA       255.00       220.00         3          25            .058
PRIMEBANK        639.00       562.00         4          22            .131
PRIMEFIN        1125.00      1030.00         8         157           1.649
PRIMEINSUR       225.00       201.00         2          15            .033
PUBALIBANK       900.00       790.00         7           9            .076
QSMDRYCELL        37.80        37.80         1         250            .095
RELIANCINS       740.00       740.00         1          20            .148
RENATA          7300.00      7300.00         1           2            .146
RUPALIINS        650.00       650.00         1           6            .039
SHAHJABANK       312.00       280.00        17         236            .695
SINGERBD        1970.00      1770.00         2           3            .057
SOCIALINV        359.00       337.00         3           3            .011
SOUTHEASTB       420.00       360.00        11         138            .523
SQUARETEXT       140.00       122.00        44         845           1.090
STANDBANKL       253.00       215.00         7         109            .254
SUMITPOWER       580.00       542.00         6          55            .309
TRUSTBANK        515.00       415.00        81         786           3.475
ULC              680.00       680.00         1           6            .041
UNIONCAP         117.70       100.00        25        3850           4.249
UNITEDINS       1130.00      1100.00         3          20            .223
USMANIAGL       2400.00      2400.00         1           2            .048
UTTARABANK      2712.00      2710.00         2           5            .136
WONDERTOYS        57.00        57.00         1           3            .002
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           610       16190          34.786

Total number of scrips traded in Oddlot =   81







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-12
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

SOUTHEASTB       390.00       390.00         6      213000         830.700
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             6      213000         830.700

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-08-12
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BIONICFOOD        3.30        3.60        3.30        3.60        9.0909
EASTRNLUB       414.00      445.00      414.00      445.00        7.4879
IBNSINA         930.00     1000.00      930.00      985.00        5.9140
ACI             486.20      513.00      480.00      512.00        5.3065
PADMAOIL       1696.00     1785.00     1696.00     1771.00        4.4222
JANATAINS       390.00      410.00      390.00      407.00        4.3590
BDWELDING        18.20       19.00       18.10       18.90        3.8462
ROSEHEAVEN        5.20        5.50        5.20        5.40        3.8462
LEGACYFOOT       18.30       19.00       18.10       19.00        3.8251
NTLTUBES       2565.00     2657.00     2565.00     2657.00        3.5867







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

DULAMIACOT       45.00       48.50       48.50       48.50        7.7777
ACI             477.70      513.00      480.00      510.30        6.8243
IBNSINA         931.00     1000.00      930.00      993.00        6.6595
PADMAOIL       1667.90     1785.00     1696.00     1775.00        6.4212
HRTEX           102.50      111.00      106.00      108.75        6.0975
GACHIHATA        16.75       17.75       17.75       17.75        5.9701
BDDYE            25.25       27.00       26.50       26.75        5.9405
SINOBANGLA       30.50       32.60       31.00       32.20        5.5737
IFIC           1027.00     1099.00     1045.00     1081.75        5.3310
MONAFOOD         28.50       30.00       30.00       30.00        5.2631







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FUWANGCER       182.75      186.00      161.00      165.00       -9.7127
SONARGAON       199.00      199.00      181.00      181.00       -9.0452
SHYAMPSUG        11.10       11.10       10.20       10.20       -8.1081
RAHMANCHEM      100.00      100.00       90.25       92.00       -8.0000
ICB            2577.00     2577.00     2400.00     2400.00       -6.8685
AGNISYSL         65.00       65.00       60.60       61.00       -6.1538
GQBALLPEN       129.90      129.90      120.80      122.00       -6.0816
2NDICB         1750.00     1750.00     1650.00     1650.00       -5.7143
RELIANCINS      785.50      785.50      745.00      745.00       -5.1560
ICB1STNRB       288.50      290.00      274.00      274.00       -5.0260







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RAHMANCHEM      107.75      100.00       90.25       91.50      -15.0812
PURABIGEN       207.25      191.00      191.00      191.00       -7.8407
TAMIJTEX         44.75       41.25       41.25       41.25       -7.8212
ICB            2636.25     2577.00     2400.00     2451.75       -6.9985
BDLUGGAGE        20.00       19.00       19.00       19.00       -5.0000
GLOBALINS       219.00      219.75      208.00      208.75       -4.6803
AGNISYSL         64.40       65.00       60.60       61.40       -4.6583
DYNAMICTEX       22.00       22.00       21.00       21.00       -4.5454
SONARGAON       199.00      199.00      181.00      190.00       -4.5226
STANCERAM       168.25      165.00      159.00      161.00       -4.3090




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2304.68332    2313.49711
DS20          2478.51245    2484.95435
DGEN          2683.40556    2696.09259


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

